COINB
COINB · 美元计价
$126.62
≈ ￥835.692
-3.50% (-$4.59)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$131.58
24H 最低
$125.53
今日开盘
$131.21
24H 成交量
$147.91万
流通市值
—
24H 涨跌额
(-$4.59)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.0501 | $46.38万 | $6,522.35万 | -3.21% |
| 351 |
ACEFusionist
|
$0.1086 | $0.1131 | $0.1063 | $32.76万 | $241.87万 | -2.95% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 292 |
2ZDoubleZero
|
$0.01836 | $0.01908 | $0.01786 | $41.93万 | $6,472.03万 | -2.08% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 333 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.964 | $35.21万 | $1,266.05万 | -2.54% |
| 598 |
AGLDAdventure Gold
|
$0.1461 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.34% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 359 |
LPTLivepeer
|
$1.197 | $1.25 | $1.18 | $31.85万 | $6,035.04万 | -3.00% |
| 607 |
BSPBBSPB
|
$40.8 | $41.93 | $39.04 | $5.37万 | — | -0.61% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 242 |
SOLVSolv Protocol
|
$0.004324 | $0.004604 | $0.004203 | $56.06万 | $650.05万 | -0.58% |
| 545 |
CTSICartesi
|
$0.02416 | $0.02508 | $0.02387 | $11.90万 | $2,122.42万 | -1.75% |
| 602 |
RPLRocket Pool
|
$1.311 | $1.36 | $1.30 | $6.60万 | $2,831.25万 | -3.32% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 228 |
MVLLBMVLLB
|
$10.11 | $12.35 | $9.46 | $66.46万 | — | -14.10% |