Circle Internet Group (bStocks
CRCLB · 美元计价
$61.89
≈ ￥408.474
-3.72% (-$2.39)
更新于 2026-11-14 05:40:02
← 返回行情列表
24H 最高
$64.50
24H 最低
$60.67
今日开盘
$64.28
24H 成交量
$1,369.25万
流通市值
$1.68亿
24H 涨跌额
(-$2.39)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0514 | $0.0536 | $0.0501 | $45.62万 | $6,522.35万 | -3.38% |
| 349 |
ACEFusionist
|
$0.1094 | $0.1131 | $0.1063 | $32.47万 | $241.87万 | -2.41% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
2ZDoubleZero
|
$0.0184 | $0.01908 | $0.01786 | $41.38万 | $6,472.03万 | -2.13% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.964 | $35.11万 | $1,266.05万 | -1.85% |
| 600 |
AGLDAdventure Gold
|
$0.1469 | $0.1509 | $0.1427 | $6.71万 | $1,367.57万 | -1.94% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 357 |
LPTLivepeer
|
$1.204 | $1.25 | $1.18 | $31.85万 | $6,035.04万 | -2.67% |
| 607 |
BSPBBSPB
|
$40.87 | $41.93 | $39.04 | $5.48万 | — | -0.07% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 239 |
SOLVSolv Protocol
|
$0.004347 | $0.004604 | $0.004203 | $56.87万 | $650.05万 | -0.53% |
| 543 |
CTSICartesi
|
$0.0244 | $0.02508 | $0.02387 | $12.01万 | $2,122.42万 | -0.37% |
| 603 |
RPLRocket Pool
|
$1.325 | $1.36 | $1.31 | $6.44万 | $2,831.25万 | -2.21% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 225 |
MVLLBMVLLB
|
$10.13 | $12.35 | $9.46 | $66.47万 | — | -13.57% |