CRWDB
CRWDB · 美元计价
$230.99
≈ ￥1524.53
-0.71% (-$1.66)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$232.65
24H 成交量
$7.44万
流通市值
—
24H 涨跌额
(-$1.66)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.71万 | $6,522.35万 | -0.79% |
| 336 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $34.69万 | $241.87万 | -0.75% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 277 |
2ZDoubleZero
|
$0.01792 | $0.01908 | $0.01758 | $43.76万 | $6,472.03万 | -1.21% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $37.61万 | $1,266.05万 | -1.53% |
| 598 |
AGLDAdventure Gold
|
$0.1433 | $0.1509 | $0.1415 | $6.80万 | $1,367.57万 | -1.38% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
LPTLivepeer
|
$1.179 | $1.25 | $1.16 | $32.29万 | $6,035.04万 | -1.59% |
| 602 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $5.57万 | — | 1.90% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 232 |
SOLVSolv Protocol
|
$0.004393 | $0.004604 | $0.004203 | $61.23万 | $650.05万 | 3.93% |
| 527 |
CTSICartesi
|
$0.02393 | $0.02508 | $0.0236 | $13.23万 | $2,122.42万 | -0.50% |
| 589 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.71% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 220 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.24万 | — | -12.57% |