GMX
GMX · 美元计价
$7.64
≈ ￥50.424
3.38% ($0.25)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.39
24H 成交量
$91.31万
流通市值
$7,690.25万
24H 涨跌额
($0.25)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0508 | $0.0533 | $0.0501 | $44.85万 | $6,522.35万 | -4.69% |
| 345 |
ACEFusionist
|
$0.1083 | $0.1131 | $0.1063 | $33.80万 | $241.87万 | -3.04% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 295 |
2ZDoubleZero
|
$0.0182 | $0.01908 | $0.01786 | $42.77万 | $6,472.03万 | -2.83% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
MOVRMoonriver
|
$0.996 | $1.04 | $0.964 | $36.30万 | $1,266.05万 | -2.45% |
| 597 |
AGLDAdventure Gold
|
$0.146 | $0.1509 | $0.1427 | $7.01万 | $1,367.57万 | -2.47% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 354 |
LPTLivepeer
|
$1.199 | $1.25 | $1.18 | $32.52万 | $6,035.04万 | -2.84% |
| 606 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $5.51万 | — | 0.91% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 242 |
SOLVSolv Protocol
|
$0.004321 | $0.004604 | $0.004203 | $56.85万 | $650.05万 | -0.87% |
| 532 |
CTSICartesi
|
$0.02418 | $0.02508 | $0.02387 | $13.49万 | $2,122.42万 | -2.11% |
| 593 |
RPLRocket Pool
|
$1.31 | $1.36 | $1.30 | $7.39万 | $2,831.25万 | -3.04% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.61万 | — | -16.92% |