Midnight
NIGHT · 美元计价
$0.04658
≈ ￥0.307428
2.67% ($0.00)
更新于 2026-11-14 05:25:01
← 返回行情列表
24H 最高
$0.04681
24H 最低
$0.04243
今日开盘
$0.04537
24H 成交量
$474.69万
流通市值
$7.55亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0501 | $45.53万 | $6,522.35万 | -2.64% |
| 350 |
ACEFusionist
|
$0.1098 | $0.1131 | $0.1063 | $32.48万 | $241.87万 | -2.05% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
2ZDoubleZero
|
$0.01846 | $0.01908 | $0.01786 | $41.26万 | $6,472.03万 | -1.70% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
MOVRMoonriver
|
$1.008 | $1.04 | $0.964 | $35.13万 | $1,266.05万 | -0.89% |
| 600 |
AGLDAdventure Gold
|
$0.1473 | $0.1509 | $0.1427 | $6.72万 | $1,367.57万 | -1.67% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 355 |
LPTLivepeer
|
$1.207 | $1.25 | $1.18 | $31.90万 | $6,035.04万 | -2.03% |
| 607 |
BSPBBSPB
|
$41.12 | $41.93 | $39.04 | $5.43万 | — | 0.71% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 239 |
SOLVSolv Protocol
|
$0.004349 | $0.004604 | $0.004203 | $57.07万 | $650.05万 | -0.05% |
| 540 |
CTSICartesi
|
$0.0245 | $0.02508 | $0.02387 | $12.12万 | $2,122.42万 | 0.29% |
| 602 |
RPLRocket Pool
|
$1.324 | $1.36 | $1.31 | $6.59万 | $2,831.25万 | -2.07% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 225 |
MVLLBMVLLB
|
$10.21 | $12.35 | $9.46 | $66.37万 | — | -12.81% |