Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-14 04:55:01
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$162.52万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0523 | $0.0536 | $0.0501 | $45.90万 | $6,522.35万 | -1.32% |
| 354 |
ACEFusionist
|
$0.1101 | $0.1131 | $0.1063 | $31.88万 | $241.87万 | -1.61% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 296 |
2ZDoubleZero
|
$0.0186 | $0.01908 | $0.01786 | $40.63万 | $6,472.03万 | -0.54% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.964 | $35.26万 | $1,266.05万 | 0.60% |
| 598 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.73万 | $1,367.57万 | -0.60% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 355 |
LPTLivepeer
|
$1.213 | $1.25 | $1.18 | $31.78万 | $6,035.04万 | -1.22% |
| 607 |
BSPBBSPB
|
$41.4 | $41.93 | $39.04 | $5.44万 | — | 1.70% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 239 |
SOLVSolv Protocol
|
$0.00437 | $0.004604 | $0.004203 | $56.97万 | $650.05万 | 1.02% |
| 536 |
CTSICartesi
|
$0.02464 | $0.02508 | $0.02387 | $12.48万 | $2,122.42万 | 1.65% |
| 602 |
RPLRocket Pool
|
$1.329 | $1.36 | $1.31 | $6.52万 | $2,831.25万 | -1.34% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 224 |
MVLLBMVLLB
|
$10.61 | $12.35 | $9.46 | $67.08万 | — | -7.90% |